TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-03	0	518.95	524.84	509.74	511.00	00:00:00
2001-12-04	0	511.00	544.64	511.00	544.11	00:00:00
2001-12-05	0	544.11	590.34	544.11	585.80	00:00:00
2001-12-06	0	585.80	590.39	571.99	584.32	00:00:00
2001-12-07	0	584.32	589.16	562.74	571.74	00:00:00
2001-12-10	0	571.74	579.96	558.49	559.37	00:00:00
2001-12-11	0	559.37	579.52	559.37	565.77	00:00:00
2001-12-12	0	565.77	577.29	558.31	575.62	00:00:00
2001-12-13	0	575.62	575.62	536.46	536.59	00:00:00
2001-12-14	0	536.59	554.09	534.97	549.02	00:00:00
2001-12-17	0	549.02	568.71	547.83	563.87	00:00:00
2001-12-18	0	563.87	574.52	561.65	567.09	00:00:00
2001-12-19	0	567.09	567.09	537.00	537.61	00:00:00
2001-12-20	0	537.61	537.61	506.41	507.60	00:00:00
2001-12-21	0	507.60	523.20	507.60	520.58	00:00:00
2001-12-24	0	520.58	522.02	514.96	515.12	00:00:00
2001-12-26	0	515.30	534.59	515.30	520.68	00:00:00
2001-12-27	0	520.68	533.33	520.68	530.61	00:00:00
2001-12-28	0	530.61	544.45	530.61	538.79	00:00:00
2001-12-31	0	538.79	539.33	521.42	522.16	00:00:00
2002-01-02	0	522.16	545.44	522.16	545.44	00:00:00
2002-01-03	0	545.44	592.45	545.44	590.62	00:00:00
2002-01-04	0	590.62	601.18	576.83	589.89	00:00:00
2002-01-07	0	589.89	598.22	574.35	580.24	00:00:00
2002-01-08	0	580.24	593.17	574.22	583.82	00:00:00
2002-01-09	0	583.82	606.88	580.13	584.27	00:00:00
2002-01-10	0	584.27	584.27	570.67	574.57	00:00:00
2002-01-11	0	574.57	587.06	565.60	568.89	00:00:00
2002-01-14	0	568.89	575.47	558.44	564.41	00:00:00
2002-01-15	0	564.41	570.85	553.04	560.54	00:00:00
2002-01-16	0	560.54	560.54	531.60	531.79	00:00:00
2002-01-17	0	531.79	541.82	525.00	539.55	00:00:00
2002-01-18	0	539.55	539.55	520.20	523.04	00:00:00
2002-01-22	0	523.04	526.92	499.09	499.13	00:00:00
2002-01-23	0	499.13	523.27	499.13	520.54	00:00:00
2002-01-24	0	520.54	536.46	518.97	523.71	00:00:00
2002-01-25	0	523.71	537.86	519.55	535.94	00:00:00
2002-01-28	0	535.94	547.89	535.09	545.82	00:00:00
2002-01-29	0	545.82	555.33	529.30	532.72	00:00:00
2002-01-30	0	532.72	554.88	527.12	554.88	00:00:00
2002-01-31	0	554.88	563.33	548.36	558.88	00:00:00
2002-02-01	0	558.88	563.39	546.32	552.87	00:00:00
2002-02-04	0	552.77	563.56	542.52	545.21	00:00:00
2002-02-05	0	545.21	552.17	534.97	540.92	00:00:00
2002-02-06	0	540.92	546.39	532.00	542.88	00:00:00
2002-02-07	0	542.88	544.92	515.72	515.92	00:00:00
2002-02-08	0	523.34	531.53	512.44	531.53	00:00:00
2002-02-11	0	531.53	551.75	531.53	551.75	00:00:00
2002-02-12	0	551.75	557.76	538.75	548.01	00:00:00
2002-02-13	0	548.01	569.38	548.01	569.33	00:00:00
2002-02-14	0	569.33	579.87	562.72	564.95	00:00:00
2002-02-15	0	564.95	570.22	552.31	554.61	00:00:00
2002-02-19	0	554.61	554.61	533.24	534.89	00:00:00
2002-02-20	0	534.89	543.67	519.28	543.57	00:00:00
2002-02-21	0	543.57	543.57	507.02	507.26	00:00:00
2002-02-22	0	507.26	519.33	500.57	508.95	00:00:00
2002-02-25	0	508.95	543.59	508.95	538.74	00:00:00
2002-02-26	0	538.74	544.77	525.16	534.66	00:00:00
2002-02-27	0	534.66	547.70	523.03	527.18	00:00:00
2002-02-28	0	527.18	532.98	510.33	510.83	00:00:00
2002-03-01	0	510.83	567.27	510.83	567.27	00:00:00
2002-03-04	0	567.27	603.61	566.59	600.91	00:00:00
2002-03-05	0	600.91	616.72	596.20	613.90	00:00:00
2002-03-06	0	613.90	613.90	592.02	607.97	00:00:00
2002-03-07	0	607.97	620.36	600.49	611.01	00:00:00
2002-03-08	0	611.01	641.90	611.01	637.94	00:00:00
2002-03-11	0	637.94	637.94	614.15	622.51	00:00:00
2002-03-12	0	622.51	622.51	595.24	605.50	00:00:00
2002-03-13	0	605.50	605.50	576.46	581.50	00:00:00
2002-03-14	0	581.50	592.21	578.84	578.84	00:00:00
2002-03-15	0	578.84	595.03	578.84	594.19	00:00:00
2002-03-18	0	594.19	614.61	594.19	600.12	00:00:00
2002-03-19	0	600.12	610.41	596.29	604.28	00:00:00
2002-03-20	0	593.78	593.80	581.43	581.56	00:00:00
2002-03-21	0	581.56	599.17	578.68	597.30	00:00:00
2002-03-22	0	597.30	602.65	589.09	590.42	00:00:00
2002-03-25	0	590.42	600.79	573.72	573.75	00:00:00
2002-03-26	0	573.75	592.52	569.35	585.92	00:00:00
2002-03-27	0	585.92	587.74	575.04	581.55	00:00:00
2002-03-28	0	581.55	600.29	581.55	595.24	00:00:00
2002-04-01	0	595.24	614.13	581.73	609.97	00:00:00
2002-04-02	0	598.75	601.46	587.29	587.29	00:00:00
2002-04-03	0	587.29	593.42	567.66	574.21	00:00:00
2002-04-04	0	574.21	587.42	569.71	580.90	00:00:00
2002-04-05	0	580.90	590.65	570.75	572.62	00:00:00
2002-04-08	0	572.62	579.50	550.32	575.87	00:00:00
2002-04-09	0	575.87	586.01	555.37	557.65	00:00:00
2002-04-10	0	557.65	565.24	545.38	563.63	00:00:00
2002-04-11	0	563.63	568.45	551.87	553.07	00:00:00
2002-04-12	0	558.94	560.90	548.99	560.67	00:00:00
2002-04-15	0	560.67	573.96	556.30	571.62	00:00:00
2002-04-16	0	571.62	604.64	571.62	603.54	00:00:00
2002-04-17	0	603.54	618.43	601.63	611.17	00:00:00
2002-04-18	0	607.27	607.27	582.30	592.56	00:00:00
2002-04-19	0	596.12	597.68	579.28	582.74	00:00:00
2002-04-22	0	582.74	582.74	564.39	573.00	00:00:00
2002-04-23	0	573.00	574.82	552.68	555.20	00:00:00
2002-04-24	0	555.20	561.87	531.51	534.30	00:00:00
2002-04-25	0	534.30	542.06	524.85	538.60	00:00:00
2002-04-26	0	538.60	545.49	511.91	514.73	00:00:00
2002-04-29	0	514.73	529.73	505.88	516.67	00:00:00
2002-04-30	0	516.67	538.50	514.46	525.74	00:00:00
2002-05-01	0	525.74	534.07	508.86	527.24	00:00:00
2002-05-02	0	527.24	536.93	502.21	504.05	00:00:00
2002-05-03	0	504.05	504.05	477.14	480.21	00:00:00
2002-05-06	0	481.30	494.09	472.22	473.14	00:00:00
2002-05-07	0	473.14	478.11	455.27	470.14	00:00:00
2002-05-08	0	470.14	527.54	470.14	522.35	00:00:00
2002-05-09	0	522.35	524.76	503.48	503.48	00:00:00
2002-05-10	0	503.48	509.71	478.57	480.96	00:00:00
2002-05-13	0	480.96	509.53	480.96	509.16	00:00:00
2002-05-14	0	509.16	545.09	509.16	541.10	00:00:00
2002-05-15	0	541.10	558.91	524.30	537.83	00:00:00
2002-05-16	0	537.83	542.92	527.78	542.74	00:00:00
2002-05-17	0	542.74	549.77	533.63	541.97	00:00:00
2002-05-20	0	541.97	541.97	530.43	534.62	00:00:00
2002-05-21	0	534.62	542.96	516.20	519.71	00:00:00
2002-05-22	0	519.71	529.42	504.86	519.48	00:00:00
2002-05-23	0	519.48	521.42	500.08	516.63	00:00:00
2002-05-24	0	516.63	516.63	495.15	499.63	00:00:00
2002-05-28	0	499.63	505.81	487.83	496.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>